JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00045000 | 2024-04-11 3:42PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| JD240920C00045000 | 2024-04-19 9:57AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,212 | 0 | 12.50% |
| JD250117C00045000 | 2024-04-16 3:32PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JD250620C00045000 | 2024-04-12 3:47PM EDT | 2025-06-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JD251219C00045000 | 2024-04-19 9:38AM EDT | 2025-12-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD260116C00045000 | 2024-04-19 12:33PM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00045000 | 2024-04-04 3:34PM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| JD240920P00045000 | 2024-02-22 12:09PM EDT | 2024-09-20 | 21.75 | 18.15 | 19.30 | 0.00 | - | 20 | 74 | 63.72% |
| JD250117P00045000 | 2024-04-19 12:00PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JD250620P00045000 | 2024-03-04 4:57PM EDT | 2025-06-20 | 23.60 | 18.75 | 20.25 | 0.00 | - | 1 | 1 | 55.81% |
| JD251219P00045000 | 2024-02-20 1:19PM EDT | 2025-12-19 | 22.68 | 19.45 | 19.75 | 0.00 | - | 1 | 203 | 42.38% |
| JD260116P00045000 | 2024-04-18 3:50PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.