UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.64 -0.72 (-0.86%) GOLD FUTURES
2,335.70 -6.40 (-0.27%) DOW
38,527.54 +23.85 (+0.06%) Bitcoin GBP
52,083.12 -1,546.66 (-2.88%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00057500 | 2024-04-16 1:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 1,843 | 78.91% |
| JD250117C00057500 | 2024-04-23 11:51AM EDT | 2025-01-17 | 0.28 | 0.29 | 0.33 | 0.00 | - | 50 | 1,244 | 49.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00057500 | 2023-08-30 12:50PM EDT | 2024-06-21 | 23.53 | 28.15 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| JD250117P00057500 | 2023-09-28 3:35PM EDT | 2025-01-17 | 28.86 | 31.35 | 32.10 | 0.00 | - | 1 | 0 | 84.72% |
© 2024 Yahoo. All rights reserved.