UK markets open in 6 hours 21 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.25+3.34 (+6.69%)
At close: 04:00PM EST
53.42 +0.17 (+0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:68.76
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000687602022-11-23 9:45AM EST2022-12-160.280.250.290.00-12,04777.05%
JD230120C000687602022-11-29 3:30PM EST2023-01-201.111.031.11+0.40+56.34%7616,92663.72%
JD240119C000687602022-11-17 2:41PM EST2024-01-1911.108.308.500.00-261358.54%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000687602022-11-22 10:43AM EST2022-12-1617.5515.5515.850.00-133171.58%
JD230120P000687602022-11-25 11:31AM EST2023-01-2019.7516.1016.400.00-475,11256.89%
JD240119P000687602022-10-19 12:05PM EST2024-01-1928.3519.5520.050.00-14441.09%