UK markets open in 7 hours 26 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.15 (-0.18%) GOLD FUTURES
2,395.30 -2.70 (-0.11%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,058.18 +1,782.29 (+3.62%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00072500 | 2023-11-15 2:48PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.15 | 0.00 | - | 2 | 67 | 110.55% |
| JD250117C00072500 | 2024-04-03 1:37PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 92 | 62.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00072500 | 2024-03-11 12:55PM EDT | 2024-06-21 | 46.75 | 45.35 | 45.90 | 0.00 | - | 1 | 0 | 0.00% |
| JD250117P00072500 | 2023-09-06 9:30AM EDT | 2025-01-17 | 38.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.