UK markets close in 2 hours 43 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.35+1.17 (+1.98%)
At close: 04:00PM EST
57.24 -3.11 (-5.15%)
Pre-market: 08:46AM EST
In the money
Show:ListStraddle
Strike:73.76
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000737602022-12-06 1:58PM EST2022-12-160.290.000.000.00-182525.00%
JD230120C000737602022-12-06 1:52PM EST2023-01-201.500.000.000.00-218,67612.50%
JD240119C000737602022-12-06 1:20PM EST2024-01-1910.350.000.000.00-358,7543.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000737602022-11-18 9:50AM EST2022-12-1617.000.000.000.00-3140.00%
JD230120P000737602022-11-21 9:30AM EST2023-01-2022.050.000.000.00-461,9240.00%
JD240119P000737602022-11-23 11:47AM EST2024-01-1925.440.000.000.00-51340.00%