UK markets close in 4 hours 24 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.25+3.34 (+6.69%)
At close: 04:00PM EST
56.15 +2.90 (+5.45%)
Pre-market: 07:05AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221202C000800002022-11-18 1:33PM EST2022-12-020.080.000.000.00-3550.00%
JD221209C000800002022-11-23 11:23AM EST2022-12-090.050.000.000.00-52950.00%
JD221216C000800002022-11-29 11:52AM EST2022-12-160.110.000.000.00-41,11450.00%
JD221223C000800002022-11-17 2:48PM EST2022-12-230.760.000.000.00--325.00%
JD221230C000800002022-11-29 1:10PM EST2022-12-300.200.000.000.00-2925.00%
JD230120C000800002022-11-29 10:56AM EST2023-01-200.440.000.000.00-124,15025.00%
JD230317C000800002022-11-29 2:47PM EST2023-03-171.210.000.000.00-2962212.50%
JD230616C000800002022-11-29 11:46AM EST2023-06-162.800.000.000.00-331,19512.50%
JD240119C000800002022-11-29 12:34PM EST2024-01-195.850.000.000.00-11,1976.25%
JD240621C000800002022-11-23 12:12PM EST2024-06-217.250.000.000.00--56.25%
JD250117C000800002022-11-17 9:30AM EST2025-01-179.000.000.000.00-14296.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000800002022-10-19 1:11PM EST2022-12-1638.6524.0024.550.00-2500.00%
JD230120P000800002022-09-22 1:51PM EST2023-01-2026.6437.5038.200.00-10228.47%
JD230317P000800002022-11-11 11:02AM EST2023-03-1731.100.000.000.00-28320.00%
JD230616P000800002022-11-21 11:30AM EST2023-06-1628.450.000.000.00-33150.00%
JD240119P000800002022-11-09 10:57AM EST2024-01-1937.650.000.000.00-230.00%
JD250117P000800002022-10-19 2:29PM EST2025-01-1739.7429.2030.450.00-101134.05%