UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.39+0.16 (+0.59%)
At close: 04:00PM EDT
27.59 +0.20 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621C000800002024-03-26 2:24PM EDT2024-06-210.020.000.030.00-35,70579.69%
JD250117C000800002024-03-18 10:47AM EDT2025-01-170.130.050.250.00-31,37256.74%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621P000800002023-04-17 9:51AM EDT2024-06-2142.1141.7543.400.00-28000.00%
JD250117P000800002023-12-27 3:25PM EDT2025-01-1752.3555.7556.650.00-21116.70%