Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00080000 | 2024-03-26 2:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 5,705 | 79.69% |
JD250117C00080000 | 2024-03-18 10:47AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.25 | 0.00 | - | 3 | 1,372 | 56.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00080000 | 2023-04-17 9:51AM EDT | 2024-06-21 | 42.11 | 41.75 | 43.40 | 0.00 | - | 280 | 0 | 0.00% |
JD250117P00080000 | 2023-12-27 3:25PM EDT | 2025-01-17 | 52.35 | 55.75 | 56.65 | 0.00 | - | 2 | 1 | 116.70% |