UK markets open in 1 hour 51 minutes
NIKKEI 225
37,652.23 -807.85 (-2.10%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,326.80 -11.60 (-0.50%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,495.56 -2,214.96 (-4.12%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 365 | 0 | 2024-04-26 | 4.35 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 912 | 0 | 2024-05-03 | 2.88 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 36 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.81 | 0.00 | - | 245 | 0 | 2024-05-17 | 2.44 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 70 | 0 | 2024-05-24 | 2.68 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 67 | 0 | 2024-05-31 | 2.76 | 0.00 | - | 45 | 0 |
| 1.50 | 0.00 | - | 2,086 | 0 | 2024-06-21 | 3.05 | 0.00 | - | 48 | 0 |
| 2.33 | 0.00 | - | 39 | 0 | 2024-08-16 | 3.64 | 0.00 | - | 34 | 0 |
| 2.77 | 0.00 | - | 203 | 0 | 2024-09-20 | 3.95 | 0.00 | - | 187 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.35 | 0.00 | - | 26 | 0 |
| 4.15 | 0.00 | - | 70 | 0 | 2025-01-17 | 4.85 | 0.00 | - | 134 | 0 |
| 5.35 | 0.00 | - | 10 | 0 | 2025-06-20 | 6.02 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 14 | 0 | 2025-12-19 | 7.60 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | 24 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.