JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.05 | -31.25% | 3,001 | 15,250 | 2024-06-21 | 12.53 | +0.57 | +4.77% | 1 | 1,433 |
| 0.48 | -0.02 | -4.00% | 2 | 2,917 | 2024-09-20 | 12.43 | 0.00 | - | 25 | 204 |
| 1.21 | -0.03 | -2.42% | 1 | 3,448 | 2025-01-17 | 12.65 | 0.00 | - | 586 | 1,283 |
| 2.18 | +0.05 | +2.35% | 31 | 535 | 2025-06-20 | 12.05 | 0.00 | - | 1 | 6 |
| 4.03 | 0.00 | - | 9 | 431 | 2025-12-19 | 13.52 | 0.00 | - | 40 | 130 |
| 3.50 | 0.00 | - | 16 | 155 | 2026-01-16 | 13.31 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.