JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:40.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 410 | 2,843 | 2023-06-09 | 4.92 | 0.00 | - | 1 | 1 |
| 0.23 | +0.03 | +15.00% | 277 | 27,132 | 2023-06-16 | 4.62 | -0.51 | -9.94% | 31 | 12,262 |
| 0.32 | +0.03 | +10.34% | 228 | 2,024 | 2023-06-23 | 6.05 | 0.00 | - | 11 | 41 |
| 0.45 | +0.06 | +15.38% | 400 | 1,409 | 2023-06-30 | 6.05 | 0.00 | - | 3 | 76 |
| 0.61 | +0.02 | +3.39% | 29 | 4 | 2023-07-07 | 4.93 | -0.22 | -4.27% | 1 | 181 |
| 0.90 | +0.07 | +8.43% | 655 | 2,693 | 2023-07-21 | 5.19 | -0.61 | -10.52% | 33 | 97 |
| 2.10 | +0.20 | +10.53% | 493 | 13,060 | 2023-09-15 | 6.10 | -0.50 | -7.58% | 4 | 6,320 |
| 3.50 | +0.34 | +10.76% | 85 | 563 | 2023-12-15 | 7.35 | 0.00 | - | 10 | 470 |
| 3.90 | +0.20 | +5.41% | 475 | 2,674 | 2024-01-19 | 7.31 | -2.34 | -24.25% | 14 | 2,310 |
| 5.70 | +0.35 | +6.54% | 15 | 800 | 2024-06-21 | 8.55 | -1.03 | -10.75% | 3 | 751 |
| 7.50 | +0.20 | +2.74% | 12 | 1,189 | 2025-01-17 | 10.12 | -0.63 | -5.86% | 3 | 1,143 |
| 9.65 | +0.55 | +6.04% | 8 | 129 | 2025-12-19 | 11.71 | 0.00 | - | 11 | 16 |
© 2023 Yahoo. All rights reserved.