UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.05+0.11 (+0.19%)
At close: 04:00PM EDT
57.28 +0.23 (+0.40%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120C001000002022-01-05 4:51PM EDT2023-01-203.253.103.40-0.20-5.80%1626,07582.57%
JD240119C001000002022-01-05 11:19AM EDT2024-01-198.046.658.80+0.43+5.65%121764.69%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120P001000002021-12-30 1:16PM EDT2023-01-2033.5539.0039.850.00-25640.00%
JD240119P001000002021-12-30 11:46AM EDT2024-01-1938.2039.5043.850.00-102231.98%