UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:103.76
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120C001037602022-08-09 10:30AM EST2023-01-200.370.350.400.00-84,036104.10%
JD240119C001037602022-08-10 9:14AM EST2024-01-192.702.433.70-0.70-20.59%21,07862.04%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120P001037602022-07-26 8:40AM EST2023-01-2039.5046.6047.050.00--200.00%