UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.64+2.79 (+5.00%)
At close: 04:00PM EST
58.75 +0.11 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120C001100002022-05-18 9:00AM EST2023-01-200.440.000.000.00-1050.00%
JD240119C001100002022-05-17 9:39AM EST2024-01-192.700.000.000.00-2012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120P001100002022-05-11 11:42AM EST2023-01-2059.950.000.000.00-2400.00%
JD240119P001100002022-04-26 10:13AM EST2024-01-1957.700.000.000.00-400.00%