UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.64+2.79 (+5.00%)
At close: 04:00PM EST
58.75 +0.11 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120C001250002022-01-05 3:23PM EST2023-01-201.341.201.68-0.16-10.67%203,342144.14%
JD240119C001250002022-01-04 12:40PM EST2024-01-194.403.404.450.00-323364.95%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120P001250002021-11-22 2:58PM EST2023-01-2042.2052.8553.200.00-26280.00%