JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 23 | 101 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 5,209 |
| 5.00 | -0.65 | -11.50% | 4 | 16 | 2024-04-26 | 0.05 | +0.02 | +66.67% | 2 | 72 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 1 | 6 |
| 5.53 | 0.00 | - | 6 | 35 | 2024-05-17 | 0.10 | 0.00 | - | 6 | 180 |
| 7.20 | 0.00 | - | - | 5 | 2024-05-24 | 0.14 | -0.03 | -17.65% | 1 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.16 | -0.02 | -11.11% | 4 | 12 |
| 5.62 | -0.17 | -2.94% | 206 | 771 | 2024-06-21 | 0.29 | +0.05 | +20.83% | 51 | 8,109 |
| 6.32 | 0.00 | - | 63 | 104 | 2024-08-16 | 0.64 | -0.02 | -3.03% | 13 | 297 |
| 6.45 | -0.12 | -1.83% | 46 | 735 | 2024-09-20 | 0.85 | +0.01 | +1.19% | 27 | 4,595 |
| 7.30 | -0.45 | -5.81% | 3 | 3,031 | 2025-01-17 | 1.51 | +0.05 | +3.42% | 16 | 9,158 |
| 8.34 | 0.00 | - | 41 | 642 | 2025-06-20 | 2.34 | -0.04 | -1.68% | 200 | 3,125 |
| 9.00 | -0.12 | -1.32% | 1 | 322 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 247 |
| 9.80 | +0.50 | +5.38% | 53 | 1,296 | 2026-01-16 | 3.15 | 0.00 | - | 1 | 2,321 |
© 2024 Yahoo. All rights reserved.