UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,266.82 -124.82 (-0.23%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00024000 | 2024-04-22 11:05AM EDT | 2024-04-26 | 2.63 | 3.50 | 3.65 | 0.00 | - | 9 | 113 | 71.88% |
| JD240503C00024000 | 2024-04-22 2:52PM EDT | 2024-05-03 | 3.70 | 3.60 | 3.70 | +0.72 | +24.16% | 11 | 22 | 57.81% |
| JD240510C00024000 | 2024-04-23 3:15PM EDT | 2024-05-10 | 3.80 | 3.70 | 3.80 | +0.69 | +22.19% | 20 | 115 | 54.69% |
| JD240517C00024000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 3.95 | 3.85 | 3.95 | +0.88 | +28.66% | 6 | 363 | 55.96% |
| JD240524C00024000 | 2024-04-22 3:51PM EDT | 2024-05-24 | 3.65 | 4.00 | 4.10 | 0.00 | - | 1 | 220 | 56.74% |
| JD240531C00024000 | 2024-04-23 3:49PM EDT | 2024-05-31 | 4.15 | 4.10 | 4.20 | +1.89 | +83.63% | 4 | 88 | 55.52% |
| JD240621C00024000 | 2024-04-23 9:51AM EDT | 2024-06-21 | 4.30 | 4.35 | 4.45 | +0.35 | +8.86% | 6 | 4,060 | 52.49% |
| JD240816C00024000 | 2024-04-19 12:45PM EDT | 2024-08-16 | 3.34 | 5.05 | 5.15 | 0.00 | - | 23 | 267 | 51.95% |
| JD240920C00024000 | 2024-04-22 2:32PM EDT | 2024-09-20 | 5.15 | 5.50 | 5.60 | 0.00 | - | 15 | 2,362 | 53.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00024000 | 2024-04-23 3:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 725 | 1,161 | 56.25% |
| JD240503P00024000 | 2024-04-23 3:34PM EDT | 2024-05-03 | 0.02 | 0.03 | 0.08 | -0.06 | -75.00% | 56 | 390 | 50.39% |
| JD240510P00024000 | 2024-04-23 10:21AM EDT | 2024-05-10 | 0.11 | 0.11 | 0.12 | -0.07 | -38.89% | 41 | 283 | 47.27% |
| JD240517P00024000 | 2024-04-23 3:21PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.26 | -0.10 | -27.78% | 48 | 1,362 | 50.20% |
| JD240524P00024000 | 2024-04-23 1:44PM EDT | 2024-05-24 | 0.38 | 0.36 | 0.38 | -0.12 | -24.00% | 35 | 50 | 50.49% |
| JD240531P00024000 | 2024-04-23 10:11AM EDT | 2024-05-31 | 0.42 | 0.41 | 0.45 | -0.13 | -23.64% | 2 | 62 | 49.32% |
| JD240621P00024000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 0.61 | 0.61 | 0.64 | -0.17 | -21.79% | 64 | 2,314 | 46.05% |
| JD240816P00024000 | 2024-04-23 2:07PM EDT | 2024-08-16 | 1.12 | 1.12 | 1.14 | -0.20 | -15.15% | 20 | 658 | 43.80% |
| JD240920P00024000 | 2024-04-23 3:43PM EDT | 2024-09-20 | 1.44 | 1.42 | 1.44 | -0.16 | -10.00% | 16 | 17,206 | 43.65% |
© 2024 Yahoo. All rights reserved.