UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,335.70 -6.40 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,236.55 -222.93 (-0.42%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00027000 | 2024-04-23 3:42PM EDT | 2024-04-26 | 0.80 | 0.80 | 0.83 | +0.25 | +45.45% | 916 | 6,376 | 44.73% |
| JD240503C00027000 | 2024-04-23 3:47PM EDT | 2024-05-03 | 1.10 | 1.09 | 1.13 | +0.25 | +29.41% | 246 | 18,260 | 43.75% |
| JD240510C00027000 | 2024-04-23 3:33PM EDT | 2024-05-10 | 1.41 | 1.39 | 1.44 | +0.31 | +28.18% | 149 | 262 | 47.36% |
| JD240517C00027000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.78 | 1.76 | 1.79 | +0.28 | +18.67% | 109 | 4,314 | 52.15% |
| JD240524C00027000 | 2024-04-23 3:54PM EDT | 2024-05-24 | 2.01 | 1.98 | 2.03 | +0.30 | +17.54% | 37 | 47 | 53.32% |
| JD240531C00027000 | 2024-04-23 2:16PM EDT | 2024-05-31 | 2.13 | 1.93 | 2.15 | +0.36 | +20.34% | 1,008 | 1,142 | 52.44% |
| JD240816C00027000 | 2024-04-23 3:01PM EDT | 2024-08-16 | 3.31 | 3.30 | 3.35 | +0.36 | +12.20% | 7 | 355 | 50.15% |
| JD241220C00027000 | 2024-04-22 2:12PM EDT | 2024-12-20 | 4.53 | 4.80 | 4.90 | 0.00 | - | 7 | 8 | 51.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00027000 | 2024-04-23 3:44PM EDT | 2024-04-26 | 0.26 | 0.23 | 0.25 | -0.28 | -51.85% | 1,274 | 3,161 | 41.80% |
| JD240503P00027000 | 2024-04-23 2:33PM EDT | 2024-05-03 | 0.52 | 0.49 | 0.52 | -0.29 | -35.80% | 33 | 88 | 40.43% |
| JD240510P00027000 | 2024-04-23 1:37PM EDT | 2024-05-10 | 0.80 | 0.76 | 0.80 | -0.30 | -27.27% | 13 | 16 | 43.56% |
| JD240517P00027000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 1.12 | 1.11 | 1.13 | -0.34 | -23.29% | 9 | 2,457 | 48.78% |
| JD240524P00027000 | 2024-04-23 1:06PM EDT | 2024-05-24 | 1.33 | 1.29 | 1.33 | -0.32 | -19.39% | 39 | 29 | 49.41% |
| JD240531P00027000 | 2024-04-23 3:49PM EDT | 2024-05-31 | 1.43 | 1.38 | 1.43 | -0.26 | -15.38% | 26 | 16 | 47.61% |
| JD240816P00027000 | 2024-04-23 3:29PM EDT | 2024-08-16 | 2.30 | 2.29 | 2.32 | -0.31 | -11.88% | 321 | 288 | 42.26% |
© 2024 Yahoo. All rights reserved.