JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419C00028000 | 2024-04-19 3:20PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 4,938 | 81.25% |
| JD240426C00028000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 36 | 1,140 | 44.14% |
| JD240503C00028000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 0.18 | 0.16 | 0.19 | -0.04 | -18.18% | 383 | 287 | 44.53% |
| JD240510C00028000 | 2024-04-19 3:47PM EDT | 2024-05-10 | 0.33 | 0.34 | 0.68 | -0.04 | -10.81% | 55 | 135 | 54.30% |
| JD240517C00028000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.61 | 0.61 | 0.63 | -0.01 | -1.61% | 281 | 5,751 | 51.86% |
| JD240524C00028000 | 2024-04-19 3:50PM EDT | 2024-05-24 | 0.76 | 0.76 | 0.97 | -0.03 | -3.80% | 88 | 43 | 55.27% |
| JD240531C00028000 | 2024-04-19 11:18AM EDT | 2024-05-31 | 0.73 | 0.85 | 0.91 | -0.20 | -21.51% | 28 | 60 | 51.07% |
| JD240816C00028000 | 2024-04-19 2:56PM EDT | 2024-08-16 | 1.81 | 1.88 | 1.92 | -0.09 | -4.74% | 187 | 234 | 49.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419P00028000 | 2024-04-19 3:56PM EDT | 2024-04-19 | 2.54 | 1.51 | 3.85 | -0.08 | -3.05% | 7 | 4,124 | 172.66% |
| JD240426P00028000 | 2024-04-19 11:24AM EDT | 2024-04-26 | 2.99 | 2.33 | 2.61 | +0.40 | +15.44% | 3 | 268 | 52.93% |
| JD240503P00028000 | 2024-04-18 11:13AM EDT | 2024-05-03 | 2.51 | 2.45 | 2.68 | 0.00 | - | 20 | 88 | 44.63% |
| JD240510P00028000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 2.79 | 2.58 | 2.88 | -0.39 | -12.26% | 1 | 6 | 48.24% |
| JD240517P00028000 | 2024-04-19 1:23PM EDT | 2024-05-17 | 3.23 | 2.96 | 3.05 | +0.10 | +3.19% | 13 | 9,790 | 49.41% |
| JD240524P00028000 | 2024-04-18 1:32PM EDT | 2024-05-24 | 3.23 | 2.69 | 3.20 | 0.00 | - | 20 | 40 | 49.85% |
| JD240816P00028000 | 2024-04-17 10:10AM EDT | 2024-08-16 | 4.15 | 3.90 | 4.00 | 0.00 | - | 2 | 135 | 42.04% |
© 2024 Yahoo. All rights reserved.