JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00029500 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 68 | 180 | 12.50% |
| JD240503C00029500 | 2024-04-24 3:39PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 136 | 208 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503P00029500 | 2024-04-22 2:33PM EDT | 2024-05-03 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.