UK markets close in 6 hours 1 minute

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.07+1.57 (+4.08%)
At close: 04:00PM EDT
39.80 -0.27 (-0.67%)
Pre-market: 06:28AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230324C000300002023-03-17 10:26AM EDT2023-03-248.800.000.000.00-300.00%
JD230331C000300002023-03-23 9:37AM EDT2023-03-3110.000.000.000.00-200.00%
JD230421C000300002023-03-17 10:22AM EDT2023-04-219.050.000.000.00-200.00%
JD230616C000300002023-03-23 10:03AM EDT2023-06-1610.850.000.000.00-100.00%
JD230915C000300002023-03-21 10:32AM EDT2023-09-1510.850.000.000.00-900.00%
JD240119C000300002023-03-21 2:25PM EDT2024-01-1912.500.000.000.00-100.00%
JD240621C000300002023-03-23 11:27AM EDT2024-06-2114.760.000.000.00-1000.00%
JD250117C000300002023-03-23 10:23AM EDT2025-01-1716.000.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230324P000300002023-03-17 3:29PM EDT2023-03-240.050.000.000.00-4050.00%
JD230331P000300002023-03-22 1:09PM EDT2023-03-310.030.000.000.00-4050.00%
JD230406P000300002023-03-21 12:57PM EDT2023-04-060.060.000.000.00-5025.00%
JD230414P000300002023-03-17 9:46AM EDT2023-04-140.190.000.000.00-1025.00%
JD230421P000300002023-03-23 11:55AM EDT2023-04-210.080.000.000.00-12025.00%
JD230428P000300002023-03-20 9:33AM EDT2023-04-280.370.000.000.00-1025.00%
JD230616P000300002023-03-23 11:41AM EDT2023-06-160.620.000.000.00-7012.50%
JD230915P000300002023-03-23 9:49AM EDT2023-09-151.500.000.000.00-1012.50%
JD240119P000300002023-03-22 10:02AM EDT2024-01-192.560.000.000.00-706.25%
JD240621P000300002023-03-09 12:54PM EDT2024-06-212.920.000.000.00-206.25%
JD250117P000300002023-03-21 3:37PM EDT2025-01-174.460.000.000.00-606.25%