JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230324C00030000 | 2023-03-17 10:26AM EDT | 2023-03-24 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD230331C00030000 | 2023-03-23 9:37AM EDT | 2023-03-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD230421C00030000 | 2023-03-17 10:22AM EDT | 2023-04-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD230616C00030000 | 2023-03-23 10:03AM EDT | 2023-06-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD230915C00030000 | 2023-03-21 10:32AM EDT | 2023-09-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JD240119C00030000 | 2023-03-21 2:25PM EDT | 2024-01-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240621C00030000 | 2023-03-23 11:27AM EDT | 2024-06-21 | 14.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD250117C00030000 | 2023-03-23 10:23AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230324P00030000 | 2023-03-17 3:29PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JD230331P00030000 | 2023-03-22 1:09PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JD230406P00030000 | 2023-03-21 12:57PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JD230414P00030000 | 2023-03-17 9:46AM EDT | 2023-04-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD230421P00030000 | 2023-03-23 11:55AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| JD230428P00030000 | 2023-03-20 9:33AM EDT | 2023-04-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD230616P00030000 | 2023-03-23 11:41AM EDT | 2023-06-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JD230915P00030000 | 2023-03-23 9:49AM EDT | 2023-09-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD240119P00030000 | 2023-03-22 10:02AM EDT | 2024-01-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JD240621P00030000 | 2023-03-09 12:54PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD250117P00030000 | 2023-03-21 3:37PM EDT | 2025-01-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
