UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.64+2.79 (+5.00%)
At close: 04:00PM EST
58.75 +0.11 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240119C000300002022-08-11 9:01AM EST2024-01-1931.6229.5030.90+31.62-30755.76%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000300002022-08-08 11:14AM EST2022-12-160.230.150.350.00-295201.95%
JD230120P000300002022-08-10 1:46PM EST2023-01-200.500.310.57-0.20-28.57%-10117.77%
JD240119P000300002022-07-28 12:08PM EST2024-01-191.841.652.970.00--163.57%