UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:31.26
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000312602022-11-15 9:55AM EST2022-12-1623.2018.2018.450.00-190103.32%
JD230120C000312602022-10-13 10:55AM EST2023-01-2015.3018.3518.700.00-2476.47%
JD240119C000312602022-10-24 11:20AM EST2024-01-1911.9024.9526.250.00-6290.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000312602022-11-25 12:07PM EST2022-12-160.050.040.13-0.01-16.67%185099.61%
JD230120P000312602022-11-23 9:40AM EST2023-01-200.170.220.280.00-1073.34%
JD240119P000312602022-11-21 9:48AM EST2024-01-192.862.903.350.00-2057.57%