JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:31.26
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240119C00031260 | 2023-05-11 11:21AM EDT | 2024-01-19 | 9.35 | 6.40 | 6.65 | 0.00 | - | 2 | 174 | 54.37% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240119P00031260 | 2023-05-26 9:53AM EDT | 2024-01-19 | 3.70 | 3.55 | 3.65 | -0.20 | -5.13% | 17 | 2,683 | 44.04% |
© 2023 Yahoo. All rights reserved.