UK markets open in 7 hours 27 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.56 -0.17 (-0.21%) GOLD FUTURES
2,395.30 -2.70 (-0.11%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,084.34 +1,804.54 (+3.66%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419C00032500 | 2024-04-12 9:46AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 148 | 131.25% |
| JD240621C00032500 | 2024-04-18 3:28PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.41 | 0.00 | - | 57 | 22,845 | 50.98% |
| JD240920C00032500 | 2024-04-17 12:23PM EDT | 2024-09-20 | 1.09 | 1.13 | 1.16 | 0.00 | - | 16 | 5,617 | 48.73% |
| JD250117C00032500 | 2024-04-18 10:26AM EDT | 2025-01-17 | 2.21 | 2.15 | 2.21 | +0.02 | +0.91% | 37 | 7,178 | 50.00% |
| JD250620C00032500 | 2024-04-17 9:56AM EDT | 2025-06-20 | 3.23 | 2.94 | 3.30 | 0.00 | - | 2 | 322 | 50.27% |
| JD251219C00032500 | 2024-04-16 3:31PM EDT | 2025-12-19 | 4.48 | 4.40 | 4.60 | 0.00 | - | 4 | 1,594 | 51.31% |
| JD260116C00032500 | 2024-04-18 11:49AM EDT | 2026-01-16 | 4.72 | 4.55 | 4.80 | -0.18 | -3.67% | 5 | 176 | 51.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419P00032500 | 2024-03-26 12:31PM EDT | 2024-04-19 | 6.70 | 7.00 | 7.10 | 0.00 | - | 17 | 0 | 140.63% |
| JD240621P00032500 | 2024-04-17 2:23PM EDT | 2024-06-21 | 7.40 | 7.20 | 7.30 | 0.00 | - | 4 | 11,841 | 45.22% |
| JD240920P00032500 | 2024-04-17 10:23AM EDT | 2024-09-20 | 7.94 | 7.55 | 7.70 | 0.00 | - | 5 | 995 | 39.06% |
| JD250117P00032500 | 2024-04-18 3:36PM EDT | 2025-01-17 | 8.17 | 8.15 | 8.25 | +0.82 | +11.16% | 589 | 4,454 | 37.40% |
| JD250620P00032500 | 2024-04-10 10:31AM EDT | 2025-06-20 | 8.54 | 9.05 | 9.25 | 0.00 | - | 1 | 95 | 40.06% |
| JD251219P00032500 | 2024-04-05 1:54PM EDT | 2025-12-19 | 9.79 | 9.75 | 9.95 | 0.00 | - | 1 | 53 | 39.14% |
| JD260116P00032500 | 2024-03-18 2:53PM EDT | 2026-01-16 | 9.55 | 9.95 | 10.30 | 0.00 | - | 5 | 462 | 40.93% |
© 2024 Yahoo. All rights reserved.