UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000325002022-07-15 1:36PM EST2022-12-1628.6024.8525.400.00--22417.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000325002022-08-08 12:45PM EST2022-12-160.330.280.460.00--22123.24%
JD230120P000325002022-07-19 9:24AM EST2023-01-200.760.580.640.00--47884.23%