JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:33.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.10 | +20.00% | 528 | 111 | 2023-06-02 | 0.96 | -0.59 | -38.06% | 57 | 228 |
| 0.98 | +0.12 | +13.95% | 26 | 73 | 2023-06-09 | 1.04 | 0.00 | - | - | 28 |
| 1.26 | +0.19 | +17.76% | 179 | 229 | 2023-06-16 | 1.52 | -0.46 | -23.23% | 178 | 215 |
© 2023 Yahoo. All rights reserved.