UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.05+0.11 (+0.19%)
At close: 04:00PM EDT
57.40 +0.35 (+0.61%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:33.76
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220916C000337602022-08-10 3:47PM EDT2022-09-1621.6223.1023.700.00-102685.16%
JD221216C000337602022-08-09 10:50AM EDT2022-12-1624.5523.9024.350.00-34469.29%
JD230120C000337602022-08-10 3:47PM EDT2023-01-2022.7723.9524.700.00-109965.16%
JD240119C000337602022-08-10 10:28AM EDT2024-01-1926.2926.1029.600.00-116962.70%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220916P000337602022-08-08 10:50AM EDT2022-09-160.030.000.170.00-13075581.84%
JD221216P000337602022-08-12 2:59PM EDT2022-12-160.440.320.53-0.07-13.73%9625958.69%
JD230120P000337602022-08-10 11:32AM EDT2023-01-200.800.620.730.00-52,47758.06%
JD240119P000337602022-06-16 3:35PM EDT2024-01-192.902.333.800.00-45068652.64%