UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:33.76
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000337602022-11-08 3:30PM EST2022-12-1612.4515.7016.000.00-15089.45%
JD230120C000337602022-11-15 10:56AM EST2023-01-2022.5016.1516.500.00-227077.30%
JD240119C000337602022-10-25 8:43AM EST2024-01-1912.3523.6524.150.00-117086.68%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000337602022-11-21 11:14AM EST2022-12-160.100.040.170.00-2085.94%
JD230120P000337602022-11-18 3:43PM EST2023-01-200.350.380.400.00-19069.04%
JD240119P000337602022-11-04 9:52AM EST2024-01-194.873.703.950.00-1056.15%