JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:36.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230929C00036000 | 2023-09-25 12:18PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 458 | 175.00% |
| JD231006C00036000 | 2023-09-27 1:50PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 113 | 65.63% |
| JD231013C00036000 | 2023-09-27 10:21AM EDT | 2023-10-13 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 53 | 50.00% |
| JD231020C00036000 | 2023-09-29 11:08AM EDT | 2023-10-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 31 | 47.66% |
| JD231027C00036000 | 2023-09-29 10:52AM EDT | 2023-10-27 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 3 | 92 | 45.31% |
| JD231103C00036000 | 2023-09-26 11:01AM EDT | 2023-11-03 | 0.15 | 0.09 | 0.10 | 0.00 | - | 9 | 5 | 42.58% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230929P00036000 | 2023-09-25 3:53PM EDT | 2023-09-29 | 6.25 | 6.90 | 7.00 | 0.00 | - | 1 | 0 | 162.50% |
| JD231006P00036000 | 2023-09-22 11:55AM EDT | 2023-10-06 | 5.45 | 6.95 | 7.05 | 0.00 | - | 1 | 1 | 80.47% |
| JD231013P00036000 | 2023-09-26 10:25AM EDT | 2023-10-13 | 6.91 | 6.95 | 7.05 | 0.00 | - | 12 | 12 | 58.59% |
| JD231020P00036000 | 2023-09-26 9:38AM EDT | 2023-10-20 | 6.80 | 6.90 | 7.05 | 0.00 | - | 2 | 0 | 55.08% |
| JD231027P00036000 | 2023-09-29 11:38AM EDT | 2023-10-27 | 7.00 | 6.90 | 7.05 | -0.39 | -5.28% | 4 | 3 | 48.05% |
| JD231103P00036000 | 2023-09-25 1:33PM EDT | 2023-11-03 | 6.35 | 6.95 | 7.05 | 0.00 | - | 1 | 1 | 43.07% |
| JD231110P00036000 | 2023-09-28 10:37AM EDT | 2023-11-10 | 7.87 | 7.40 | 7.55 | +7.87 | - | 10 | - | 60.74% |
© 2023 Yahoo. All rights reserved.
