JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00036000 | 2024-04-16 1:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 620 | 157.81% |
| JD240503C00036000 | 2024-04-09 2:02PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 15 | 67.19% |
| JD240510C00036000 | 2024-04-02 1:10PM EDT | 2024-05-10 | 0.11 | 0.02 | 0.14 | 0.00 | - | - | 7 | 66.41% |
| JD240524C00036000 | 2024-04-23 2:34PM EDT | 2024-05-24 | 0.14 | 0.16 | 0.19 | 0.00 | - | 5 | 15 | 57.23% |
| JD240531C00036000 | 2024-04-22 12:54PM EDT | 2024-05-31 | 0.14 | 0.21 | 0.23 | 0.00 | - | 13 | 17 | 54.49% |
| JD240621C00036000 | 2024-04-24 12:44PM EDT | 2024-06-21 | 0.33 | 0.38 | 0.41 | 0.00 | - | 14 | 23,983 | 51.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00036000 | 2024-04-22 2:14PM EDT | 2024-05-10 | 9.10 | 7.55 | 7.65 | 0.00 | - | 9 | 4 | 62.89% |
| JD240524P00036000 | 2024-04-24 10:21AM EDT | 2024-05-24 | 7.87 | 7.55 | 7.70 | 0.00 | - | 5 | 5 | 51.76% |
| JD240621P00036000 | 2024-04-18 1:36PM EDT | 2024-06-21 | 10.70 | 7.70 | 7.80 | 0.00 | - | 1 | 529 | 43.07% |
© 2024 Yahoo. All rights reserved.