JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:38.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 2,793 | 2023-06-02 | 5.70 | -0.45 | -7.32% | 260 | 102 |
| 0.06 | 0.00 | - | 95 | 336 | 2023-06-09 | 6.32 | +0.17 | +2.76% | 1 | 87 |
| 0.12 | +0.02 | +20.00% | 32 | 183 | 2023-06-16 | 5.70 | 0.00 | - | 3 | 20 |
| 0.21 | 0.00 | - | 1 | 547 | 2023-06-23 | 5.00 | 0.00 | - | 5 | 51 |
| 0.30 | +0.02 | +7.14% | 13 | 276 | 2023-06-30 | 5.05 | 0.00 | - | 1 | 71 |
| 0.34 | 0.00 | - | 32 | 57 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.