JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:41.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 121 | 2023-06-02 | 8.90 | -0.12 | -1.33% | 257 | 110 |
| 0.03 | 0.00 | - | 8 | 181 | 2023-06-09 | 9.18 | 0.00 | - | 1 | 5 |
| 0.04 | -0.01 | -20.00% | 1 | 80 | 2023-06-16 | 7.88 | 0.00 | - | 2 | 2 |
| 0.10 | -0.05 | -33.33% | 1 | 52 | 2023-06-23 | 9.05 | 0.00 | - | 50 | 57 |
| 0.13 | -0.03 | -18.75% | 4 | 119 | 2023-06-30 | 4.50 | 0.00 | - | 2 | 2 |
| 0.32 | 0.00 | - | - | 1 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.