UK markets open in 7 hours 49 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.35+1.17 (+1.98%)
At close: 04:00PM EST
60.39 +0.04 (+0.07%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:41.26
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000412602022-11-30 11:19AM EST2022-12-1615.9019.0019.350.00-11,197116.02%
JD230120C000412602022-11-14 1:37PM EST2023-01-2012.3519.5519.900.00-1292382.42%
JD240119C000412602022-11-07 9:30AM EST2024-01-1914.0025.6026.200.00-1569.36%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000412602022-12-06 11:36AM EST2022-12-160.050.040.07-0.01-16.67%11,069108.59%
JD230120P000412602022-12-06 10:39AM EST2023-01-200.450.410.44-0.05-10.00%14,17874.61%
JD240119P000412602022-10-24 1:00PM EST2024-01-1911.105.806.550.00-324865.69%