JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:42.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 424 | 2023-06-02 | 8.90 | -0.60 | -6.32% | 29 | 87 |
| 0.04 | 0.00 | - | 10 | 288 | 2023-06-09 | 8.44 | 0.00 | - | 2 | 10 |
| 0.06 | +0.06 | - | 1 | 197 | 2023-06-16 | 9.18 | +9.18 | - | - | 0 |
| 0.13 | -0.02 | -13.33% | 8 | 47 | 2023-06-23 | 6.55 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 8 | 67 | 2023-06-30 | 9.19 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.