JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230317C00042500 | 2022-07-21 2:41PM EST | 2023-03-17 | 24.90 | 17.75 | 18.00 | 0.00 | - | - | 1 | 0.00% |
| JD240119C00042500 | 2021-12-31 2:33PM EST | 2024-01-19 | 34.00 | 26.05 | 30.00 | 0.00 | - | 1 | 5 | 74.61% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240119P00042500 | 2021-11-18 10:19AM EST | 2024-01-19 | 2.80 | 2.50 | 7.00 | 0.00 | - | - | 3 | 62.05% |
© 2023 Yahoo. All rights reserved.
