JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00042500 | 2024-04-04 11:33AM EDT | 2024-06-21 | 0.12 | 0.02 | 0.16 | 0.00 | - | 25 | 2,505 | 63.87% |
| JD240920C00042500 | 2024-04-17 10:41AM EDT | 2024-09-20 | 0.27 | 0.24 | 0.27 | 0.00 | - | 7,752 | 9,609 | 50.29% |
| JD250117C00042500 | 2024-04-18 9:48AM EDT | 2025-01-17 | 0.73 | 0.75 | 0.79 | 0.00 | - | 1 | 1,104 | 49.46% |
| JD250620C00042500 | 2024-04-16 3:14PM EDT | 2025-06-20 | 1.51 | 0.50 | 1.57 | 0.00 | - | 1 | 116 | 49.51% |
| JD251219C00042500 | 2024-04-19 9:35AM EDT | 2025-12-19 | 2.46 | 2.45 | 2.54 | -0.69 | -21.90% | 1 | 1,022 | 50.15% |
| JD260116C00042500 | 2024-04-12 10:29AM EDT | 2026-01-16 | 2.91 | 2.19 | 2.81 | 0.00 | - | 5 | 347 | 51.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00042500 | 2024-04-04 3:34PM EDT | 2024-06-21 | 16.40 | 16.75 | 17.20 | 0.00 | - | 540 | 0 | 74.61% |
| JD240920P00042500 | 2024-04-15 9:30AM EDT | 2024-09-20 | 16.55 | 16.75 | 17.10 | 0.00 | - | 15 | 0 | 42.38% |
| JD250117P00042500 | 2024-04-18 3:39PM EDT | 2025-01-17 | 17.10 | 16.10 | 17.15 | 0.00 | - | 31 | 1,731 | 34.08% |
| JD250620P00042500 | 2024-03-06 12:31PM EDT | 2025-06-20 | 18.59 | 16.70 | 17.15 | 0.00 | - | 28 | 13 | 27.34% |
| JD251219P00042500 | 2024-04-16 3:45PM EDT | 2025-12-19 | 17.92 | 17.55 | 17.75 | 0.00 | - | 100 | 700 | 32.84% |
| JD260116P00042500 | 2024-03-13 10:44AM EDT | 2026-01-16 | 16.37 | 15.90 | 17.80 | 0.00 | - | 1 | 41 | 32.72% |
© 2024 Yahoo. All rights reserved.