JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:44.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 51 | 2023-06-02 | 7.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 282 | 2023-06-09 | 11.10 | 0.00 | - | 56 | 2 |
| 0.03 | 0.00 | - | 7 | 57 | 2023-06-16 | 11.35 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 3 | 61 | 2023-06-23 | 12.25 | 0.00 | - | 55 | 0 |
| 0.13 | 0.00 | - | 11 | 43 | 2023-06-30 | 12.25 | +3.60 | +41.62% | 60 | 5 |
© 2023 Yahoo. All rights reserved.