UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.39+0.16 (+0.59%)
At close: 04:00PM EDT
27.59 +0.20 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621C000450002024-03-28 1:48PM EDT2024-06-210.090.050.13-0.02-18.18%3,29220,58953.13%
JD240920C000450002024-03-28 10:24AM EDT2024-09-200.430.360.39+0.11+34.38%82,67949.32%
JD250117C000450002024-03-28 3:43PM EDT2025-01-170.970.930.99+0.02+2.11%61,55749.00%
JD250620C000450002024-03-28 9:34AM EDT2025-06-201.821.751.82-0.36-16.51%472948.93%
JD251219C000450002024-03-15 10:18AM EDT2025-12-193.062.682.970.00-109650.46%
JD260116C000450002024-03-28 3:28PM EDT2026-01-163.082.273.20+0.11+3.70%62,91151.07%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621P000450002024-03-15 3:21PM EDT2024-06-2118.1017.5518.400.00-163669.92%
JD240920P000450002024-02-22 12:09PM EDT2024-09-2021.7518.1519.300.00-207465.92%
JD250117P000450002024-03-12 10:08AM EDT2025-01-1718.6018.3518.500.00-551347.49%
JD250620P000450002024-03-04 4:57PM EDT2025-06-2023.6017.8019.550.00-1150.18%
JD251219P000450002024-02-20 1:19PM EDT2025-12-1922.6819.4519.750.00-120344.01%
JD260116P000450002024-03-12 10:08AM EDT2026-01-1619.1017.9021.250.00-512054.32%