UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.29+0.22 (+0.55%)
At close: 04:00PM EDT
40.62 +0.33 (+0.82%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230331C000450002023-03-24 3:59PM EDT2023-03-310.140.140.15-0.01-6.67%3041,46564.06%
JD230406C000450002023-03-24 3:52PM EDT2023-04-060.280.250.30+0.03+12.00%2924254.30%
JD230414C000450002023-03-24 1:32PM EDT2023-04-140.440.400.48+0.03+7.32%2120450.78%
JD230421C000450002023-03-24 3:44PM EDT2023-04-210.590.560.59+0.04+7.27%57412,98947.27%
JD230428C000450002023-03-24 3:59PM EDT2023-04-280.760.710.76+0.01+1.33%8355646.68%
JD230519C000450002023-03-24 3:53PM EDT2023-05-191.421.391.46+0.03+2.16%4798250.00%
JD230616C000450002023-03-24 3:44PM EDT2023-06-162.021.962.03+0.12+6.32%9302,95548.78%
JD230915C000450002023-03-24 1:59PM EDT2023-09-153.553.553.70+0.10+2.90%793,72349.24%
JD240119C000450002023-03-24 1:14PM EDT2024-01-195.355.305.60+0.15+2.88%4932350.59%
JD240621C000450002023-03-24 10:28AM EDT2024-06-217.156.807.20+0.15+2.14%16250.05%
JD250117C000450002023-03-20 3:41PM EDT2025-01-178.208.6010.350.00-16451.98%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230331P000450002023-03-23 11:45AM EDT2023-03-314.304.704.950.00-58060.55%
JD230406P000450002023-03-24 11:22AM EDT2023-04-065.745.305.65-1.04-15.34%107878.81%
JD230414P000450002023-03-21 1:51PM EDT2023-04-146.455.505.750.00-24166.02%
JD230421P000450002023-03-24 3:49PM EDT2023-04-215.755.655.80+0.10+1.77%613,84459.62%
JD230428P000450002023-03-23 2:55PM EDT2023-04-286.305.755.950.00-91556.15%
JD230519P000450002023-03-24 3:38PM EDT2023-05-196.366.306.50+0.22+3.58%3113154.08%
JD230616P000450002023-03-24 2:34PM EDT2023-06-166.906.756.90-0.20-2.82%194,70250.00%
JD230915P000450002023-03-24 11:17AM EDT2023-09-158.107.908.10-0.51-5.92%22,55746.42%
JD240119P000450002023-03-20 10:01AM EDT2024-01-1910.059.109.300.00-11,10043.68%
JD240621P000450002023-03-13 12:53PM EDT2024-06-2110.7910.4510.800.00-134043.88%
JD250117P000450002023-03-22 12:14PM EDT2025-01-1712.2511.4011.900.00-4012741.37%