Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00045000 | 2024-03-28 1:48PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.13 | -0.02 | -18.18% | 3,292 | 20,589 | 53.13% |
JD240920C00045000 | 2024-03-28 10:24AM EDT | 2024-09-20 | 0.43 | 0.36 | 0.39 | +0.11 | +34.38% | 8 | 2,679 | 49.32% |
JD250117C00045000 | 2024-03-28 3:43PM EDT | 2025-01-17 | 0.97 | 0.93 | 0.99 | +0.02 | +2.11% | 6 | 1,557 | 49.00% |
JD250620C00045000 | 2024-03-28 9:34AM EDT | 2025-06-20 | 1.82 | 1.75 | 1.82 | -0.36 | -16.51% | 4 | 729 | 48.93% |
JD251219C00045000 | 2024-03-15 10:18AM EDT | 2025-12-19 | 3.06 | 2.68 | 2.97 | 0.00 | - | 10 | 96 | 50.46% |
JD260116C00045000 | 2024-03-28 3:28PM EDT | 2026-01-16 | 3.08 | 2.27 | 3.20 | +0.11 | +3.70% | 6 | 2,911 | 51.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00045000 | 2024-03-15 3:21PM EDT | 2024-06-21 | 18.10 | 17.55 | 18.40 | 0.00 | - | 1 | 636 | 69.92% |
JD240920P00045000 | 2024-02-22 12:09PM EDT | 2024-09-20 | 21.75 | 18.15 | 19.30 | 0.00 | - | 20 | 74 | 65.92% |
JD250117P00045000 | 2024-03-12 10:08AM EDT | 2025-01-17 | 18.60 | 18.35 | 18.50 | 0.00 | - | 5 | 513 | 47.49% |
JD250620P00045000 | 2024-03-04 4:57PM EDT | 2025-06-20 | 23.60 | 17.80 | 19.55 | 0.00 | - | 1 | 1 | 50.18% |
JD251219P00045000 | 2024-02-20 1:19PM EDT | 2025-12-19 | 22.68 | 19.45 | 19.75 | 0.00 | - | 1 | 203 | 44.01% |
JD260116P00045000 | 2024-03-12 10:08AM EDT | 2026-01-16 | 19.10 | 17.90 | 21.25 | 0.00 | - | 5 | 120 | 54.32% |