UK markets close in 1 hour 40 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.06+0.22 (+0.37%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220909C000450002022-08-02 10:10AM EDT2022-09-0913.7013.1514.900.00--982.57%
JD220916C000450002022-08-04 12:50PM EDT2022-09-1618.7013.8015.250.00-12063.09%
JD221216C000450002022-05-16 3:32PM EDT2022-12-1612.950.000.000.00-300.00%
JD230120C000450002022-08-04 2:34PM EDT2023-01-2021.0016.3516.750.00-64754.50%
JD230317C000450002022-07-29 11:14AM EDT2023-03-1718.4817.1018.550.00-1157.29%
JD240119C000450002022-06-16 10:45AM EDT2024-01-1924.2522.1025.350.00-1364.82%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000450002022-08-01 3:33PM EDT2022-08-120.060.000.060.00-3147117.19%
JD220819P000450002022-08-05 3:58PM EDT2022-08-190.020.000.000.00-115925.00%
JD220826P000450002022-08-02 10:10AM EDT2022-08-260.380.000.000.00-62825.00%
JD220902P000450002022-08-01 10:52AM EDT2022-09-020.440.000.340.00--3362.60%
JD220909P000450002022-08-08 3:51PM EDT2022-09-090.310.100.460.00-62661.52%
JD220916P000450002022-08-08 3:30PM EDT2022-09-160.380.380.510.00-451,54962.40%
JD220923P000450002022-08-08 12:58PM EDT2022-09-230.580.360.600.00-5558.59%
JD221021P000450002022-08-08 12:00PM EDT2022-10-210.890.910.970.00-1156.27%
JD221216P000450002022-08-08 2:45PM EDT2022-12-161.801.612.020.00-24535553.78%
JD230120P000450002022-08-05 12:36PM EDT2023-01-202.012.252.590.00-492953.85%
JD230317P000450002022-08-03 9:43AM EDT2023-03-173.152.853.150.00-5551.29%
JD240119P000450002022-05-27 3:48PM EDT2024-01-198.604.156.250.00-2249.00%