JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 44 | 0 | 2024-06-21 | 18.90 | 0.00 | - | 590 | 0 |
| 0.23 | 0.00 | - | 1,359 | 3,966 | 2024-09-20 | 21.75 | 0.00 | - | 20 | 74 |
| 0.60 | 0.00 | - | 8 | 3,907 | 2025-01-17 | 19.92 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 11 | 0 | 2025-06-20 | 23.60 | 0.00 | - | 1 | 1 |
| 2.19 | 0.00 | - | 12 | 0 | 2025-12-19 | 22.68 | 0.00 | - | 1 | 203 |
| 2.31 | 0.00 | - | 1 | 3,652 | 2026-01-16 | 19.10 | 0.00 | - | 5 | 120 |
© 2024 Yahoo. All rights reserved.