JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:45.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | +12.70 | - | - | 3 | 2022-10-21 | 0.98 | -0.17 | -14.78% | 13 | 25 |
| - | - | - | - | - | 2022-12-16 | 2.12 | +0.32 | +17.78% | 132 | 390 |
| 21.00 | 0.00 | - | 11 | 47 | 2023-01-20 | 2.40 | +0.39 | +19.40% | 1 | 929 |
| 18.48 | 0.00 | - | - | 1 | 2023-03-17 | 3.15 | 0.00 | - | - | 5 |
| 31.00 | 0.00 | - | 1 | 5 | 2024-01-19 | 5.97 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
