JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:46.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230331C00046000 | 2023-03-30 11:20AM EDT | 2023-03-31 | 0.16 | 0.15 | 0.18 | +0.12 | +300.00% | 1,955 | 1,683 | 51.95% |
| JD230406C00046000 | 2023-03-30 11:16AM EDT | 2023-04-06 | 0.57 | 0.52 | 0.59 | +0.43 | +307.14% | 703 | 307 | 46.29% |
| JD230414C00046000 | 2023-03-30 11:13AM EDT | 2023-04-14 | 0.89 | 0.86 | 0.93 | +0.59 | +196.67% | 98 | 174 | 42.73% |
| JD230421C00046000 | 2023-03-30 11:04AM EDT | 2023-04-21 | 1.19 | 1.18 | 1.25 | +0.71 | +147.92% | 249 | 2,051 | 43.21% |
| JD230428C00046000 | 2023-03-30 10:44AM EDT | 2023-04-28 | 1.39 | 1.43 | 1.55 | +0.74 | +113.85% | 38 | 783 | 43.92% |
| JD230505C00046000 | 2023-03-28 2:45PM EDT | 2023-05-05 | 0.94 | 1.70 | 1.84 | 0.00 | - | 4 | 5 | 44.80% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230331P00046000 | 2023-03-30 11:18AM EDT | 2023-03-31 | 2.05 | 1.89 | 2.02 | -4.47 | -68.56% | 8 | 85 | 69.53% |
| JD230406P00046000 | 2023-03-30 10:55AM EDT | 2023-04-06 | 2.83 | 2.83 | 2.94 | -4.14 | -59.40% | 135 | 21 | 73.83% |
| JD230414P00046000 | 2023-03-30 11:13AM EDT | 2023-04-14 | 3.20 | 3.15 | 3.25 | -3.87 | -54.74% | 23 | 44 | 60.99% |
| JD230421P00046000 | 2023-03-30 10:14AM EDT | 2023-04-21 | 3.80 | 3.45 | 3.55 | -1.50 | -28.30% | 27 | 16 | 57.76% |
| JD230428P00046000 | 2023-03-10 1:14PM EDT | 2023-04-28 | 6.70 | 3.65 | 3.80 | 0.00 | - | - | 3 | 55.05% |
© 2023 Yahoo. All rights reserved.
