JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00047500 | 2024-04-24 10:27AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.14 | 0.00 | - | 22 | 668 | 63.87% |
| JD240920C00047500 | 2024-04-19 3:50PM EDT | 2024-09-20 | 0.14 | 0.24 | 0.26 | 0.00 | - | 8 | 1,627 | 49.85% |
| JD250117C00047500 | 2024-04-24 11:06AM EDT | 2025-01-17 | 0.74 | 0.75 | 0.79 | 0.00 | - | 49 | 3,756 | 48.66% |
| JD250620C00047500 | 2024-04-23 12:44PM EDT | 2025-06-20 | 1.46 | 1.59 | 1.65 | 0.00 | - | 1 | 83 | 49.00% |
| JD251219C00047500 | 2024-04-10 11:36AM EDT | 2025-12-19 | 2.43 | 2.66 | 2.79 | 0.00 | - | 2 | 56 | 50.24% |
| JD260116C00047500 | 2024-04-25 9:33AM EDT | 2026-01-16 | 2.73 | 2.77 | 2.88 | +0.41 | +17.67% | 3 | 2,687 | 49.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00047500 | 2024-04-04 3:34PM EDT | 2024-06-21 | 21.30 | 19.00 | 19.10 | 0.00 | - | 460 | 0 | 25.00% |
| JD240920P00047500 | 2024-04-05 2:35PM EDT | 2024-09-20 | 21.35 | 18.95 | 19.35 | 0.00 | - | 90 | 0 | 49.51% |
| JD250117P00047500 | 2024-04-09 2:03PM EDT | 2025-01-17 | 21.05 | 18.75 | 19.15 | 0.00 | - | 1 | 0 | 28.32% |
| JD250620P00047500 | 2024-01-26 10:51AM EDT | 2025-06-20 | 24.20 | 24.15 | 24.45 | 0.00 | - | 4 | 5 | 80.96% |
| JD251219P00047500 | 2024-03-15 12:31PM EDT | 2025-12-19 | 21.40 | 22.25 | 23.30 | 0.00 | - | 1 | 25 | 56.90% |
| JD260116P00047500 | 2024-04-18 11:12AM EDT | 2026-01-16 | 22.10 | 18.60 | 19.85 | 0.00 | - | 1 | 14 | 31.32% |
© 2024 Yahoo. All rights reserved.