UK Markets open in 6 hrs 34 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.35+1.17 (+1.98%)
At close: 04:00PM EST
60.36 +0.01 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000475002022-08-03 10:34AM EST2022-12-1615.9012.5012.650.00-2100.00%
JD230120C000475002022-08-10 11:12AM EST2023-01-2012.9013.2513.40-4.65-26.50%5753.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000475002022-08-11 9:32AM EST2022-12-162.412.532.63+0.29+13.68%1306206.10%
JD230120P000475002022-08-11 12:03PM EST2023-01-203.103.103.20+0.55+21.57%69375106.81%
JD240119P000475002021-11-03 9:08AM EST2024-01-194.104.008.500.00--151.64%