JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:47.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230616C00047500 | 2023-06-07 10:39AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 6,726 | 50.00% |
| JD230721C00047500 | 2023-06-07 3:27PM EDT | 2023-07-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 288 | 7,884 | 12.50% |
| JD230818C00047500 | 2023-06-07 3:27PM EDT | 2023-08-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 12.50% |
| JD230915C00047500 | 2023-06-07 3:41PM EDT | 2023-09-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 9 | 12,252 | 12.50% |
| JD231215C00047500 | 2023-06-07 2:46PM EDT | 2023-12-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 445 | 6.25% |
| JD240119C00047500 | 2023-06-06 12:35PM EDT | 2024-01-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 714 | 6.25% |
| JD240621C00047500 | 2023-06-07 1:12PM EDT | 2024-06-21 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 6.25% |
| JD250117C00047500 | 2023-06-06 10:50AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| JD251219C00047500 | 2023-06-06 12:56PM EDT | 2025-12-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230616P00047500 | 2023-06-02 9:41AM EDT | 2023-06-16 | 11.61 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| JD230721P00047500 | 2023-06-02 9:53AM EDT | 2023-07-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 16,177 | 0.00% |
| JD230915P00047500 | 2023-06-01 12:09PM EDT | 2023-09-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,544 | 0.00% |
| JD231215P00047500 | 2023-06-01 12:10PM EDT | 2023-12-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| JD240119P00047500 | 2023-05-31 10:53AM EDT | 2024-01-19 | 16.13 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 0.00% |
| JD240621P00047500 | 2023-03-13 10:36AM EDT | 2024-06-21 | 12.35 | 13.00 | 13.40 | 0.00 | - | - | 12 | 41.27% |
| JD250117P00047500 | 2023-05-02 1:23PM EDT | 2025-01-17 | 15.90 | 14.85 | 15.90 | 0.00 | - | 250 | 271 | 46.83% |
© 2023 Yahoo. All rights reserved.