UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.05+0.11 (+0.19%)
At close: 04:00PM EDT
57.28 +0.23 (+0.40%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000490002022-08-10 10:59AM EDT2022-08-126.757.908.05-1.05-13.46%7750.00%
JD220819C000490002022-08-11 9:31AM EDT2022-08-197.207.958.15+7.20-1262.11%
JD220902C000490002022-08-08 3:33PM EDT2022-09-0210.468.558.700.00--158.89%
JD220909C000490002022-08-08 11:43AM EDT2022-09-0910.958.658.950.00--656.15%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000490002022-08-10 3:49PM EDT2022-08-120.120.000.01+0.10+500.00%163112.50%
JD220819P000490002022-08-11 11:16AM EDT2022-08-190.050.060.07-0.09-64.29%2322757.42%
JD220826P000490002022-08-11 11:20AM EDT2022-08-260.320.350.38+0.02+6.67%292462.01%
JD220902P000490002022-08-10 3:54PM EDT2022-09-021.100.550.63+0.35+46.67%2159.38%
JD220909P000490002022-08-11 1:57PM EDT2022-09-090.700.640.87+0.05+7.69%11256.30%
JD220923P000490002022-08-10 3:47PM EDT2022-09-231.521.021.27+0.24+18.75%122854.25%