UK markets close in 40 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.40-1.44 (-2.45%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000510002022-08-08 11:58AM EDT2022-08-128.106.207.900.00-22121.29%
JD220819C000510002022-08-09 10:12AM EDT2022-08-197.506.406.85-0.65-7.98%15052.44%
JD220902C000510002022-07-25 10:15AM EDT2022-09-0212.507.257.600.00--158.06%
JD220909C000510002022-08-08 10:32AM EDT2022-09-099.657.457.850.00-11955.96%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000510002022-08-05 3:57PM EDT2022-08-120.030.000.050.00-108655.47%
JD220819P000510002022-08-08 3:53PM EDT2022-08-190.180.210.250.00-756052.73%
JD220826P000510002022-08-09 10:32AM EDT2022-08-260.670.610.69+0.20+42.55%120957.13%
JD220902P000510002022-08-08 11:01AM EDT2022-09-020.660.931.030.00-1256.98%
JD220909P000510002022-08-08 2:44PM EDT2022-09-091.001.081.290.00-12354.64%