JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:51.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230331C00051000 | 2023-03-30 11:16AM EDT | 2023-03-31 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 11 | 1,449 | 76.56% |
| JD230406C00051000 | 2023-03-30 11:44AM EDT | 2023-04-06 | 0.15 | 0.13 | 0.15 | +0.11 | +275.00% | 17 | 50 | 58.01% |
| JD230414C00051000 | 2023-03-30 11:15AM EDT | 2023-04-14 | 0.25 | 0.27 | 0.30 | +0.03 | +13.64% | 97 | 21 | 50.29% |
| JD230428C00051000 | 2023-03-30 11:46AM EDT | 2023-04-28 | 0.57 | 0.52 | 0.64 | +0.33 | +137.50% | 12 | 16 | 47.27% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230331P00051000 | 2023-03-10 2:35PM EDT | 2023-03-31 | 10.90 | 6.40 | 6.55 | 0.00 | - | - | 0 | 173.83% |
| JD230406P00051000 | 2023-03-30 9:35AM EDT | 2023-04-06 | 7.70 | 7.00 | 7.20 | -2.95 | -27.70% | 3 | 25 | 117.97% |
| JD230414P00051000 | 2023-03-09 11:37AM EDT | 2023-04-14 | 8.99 | 7.15 | 7.35 | 0.00 | - | - | 8 | 88.18% |
© 2023 Yahoo. All rights reserved.
