JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:51.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220812C00051000 | 2022-08-08 11:58AM EDT | 2022-08-12 | 8.10 | 6.20 | 7.90 | 0.00 | - | 2 | 2 | 121.29% |
| JD220819C00051000 | 2022-08-09 10:12AM EDT | 2022-08-19 | 7.50 | 6.40 | 6.85 | -0.65 | -7.98% | 1 | 50 | 52.44% |
| JD220902C00051000 | 2022-07-25 10:15AM EDT | 2022-09-02 | 12.50 | 7.25 | 7.60 | 0.00 | - | - | 1 | 58.06% |
| JD220909C00051000 | 2022-08-08 10:32AM EDT | 2022-09-09 | 9.65 | 7.45 | 7.85 | 0.00 | - | 11 | 9 | 55.96% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220812P00051000 | 2022-08-05 3:57PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 86 | 55.47% |
| JD220819P00051000 | 2022-08-08 3:53PM EDT | 2022-08-19 | 0.18 | 0.21 | 0.25 | 0.00 | - | 7 | 560 | 52.73% |
| JD220826P00051000 | 2022-08-09 10:32AM EDT | 2022-08-26 | 0.67 | 0.61 | 0.69 | +0.20 | +42.55% | 1 | 209 | 57.13% |
| JD220902P00051000 | 2022-08-08 11:01AM EDT | 2022-09-02 | 0.66 | 0.93 | 1.03 | 0.00 | - | 1 | 2 | 56.98% |
| JD220909P00051000 | 2022-08-08 2:44PM EDT | 2022-09-09 | 1.00 | 1.08 | 1.29 | 0.00 | - | 1 | 23 | 54.64% |
© 2022 Yahoo. All rights reserved.
