UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.10+3.92 (+9.52%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230331C000510002023-03-30 11:16AM EDT2023-03-310.010.010.02-0.03-75.00%111,44976.56%
JD230406C000510002023-03-30 11:44AM EDT2023-04-060.150.130.15+0.11+275.00%175058.01%
JD230414C000510002023-03-30 11:15AM EDT2023-04-140.250.270.30+0.03+13.64%972150.29%
JD230428C000510002023-03-30 11:46AM EDT2023-04-280.570.520.64+0.33+137.50%121647.27%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230331P000510002023-03-10 2:35PM EDT2023-03-3110.906.406.550.00--0173.83%
JD230406P000510002023-03-30 9:35AM EDT2023-04-067.707.007.20-2.95-27.70%325117.97%
JD230414P000510002023-03-09 11:37AM EDT2023-04-148.997.157.350.00--888.18%