UK markets open in 3 hours 48 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.66-1.32 (-2.49%)
At close: 04:00PM EDT
51.81 +0.15 (+0.29%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:51.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.09-1.42-56.57%2503682022-10-070.35+0.07+25.00%1,0401,007
2.15-0.75-25.86%8832022-10-141.22+0.07+6.09%40121
2.86-1.09-27.59%163492022-10-211.78+0.35+24.48%66491
3.37-0.48-12.47%11692022-10-282.33+0.48+25.95%1154
3.650.00-172022-11-042.460.00-132
4.35+0.35+8.75%15212022-11-112.730.00-116