UK markets close in 21 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.30-1.54 (-2.62%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000520002022-08-01 9:33AM EDT2022-08-125.254.856.250.00--177.54%
JD220819C000520002022-08-08 11:04AM EDT2022-08-197.805.856.550.00-111173.63%
JD220909C000520002022-08-03 2:50PM EDT2022-09-099.956.857.550.00-3362.16%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000520002022-08-09 10:51AM EDT2022-08-120.040.020.10+0.01+33.33%123855.08%
JD220819P000520002022-08-09 10:24AM EDT2022-08-190.300.300.35+0.08+36.36%401,56850.59%
JD220826P000520002022-08-08 12:03PM EDT2022-08-260.600.730.920.00-87555.47%
JD220902P000520002022-08-08 11:01AM EDT2022-09-020.811.141.270.00-42955.76%
JD220909P000520002022-08-08 10:33AM EDT2022-09-091.001.351.550.00-11453.96%
JD220923P000520002022-08-09 10:42AM EDT2022-09-232.021.852.01+0.57+39.31%161252.30%