UK markets open in 3 hours 20 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.66-1.32 (-2.49%)
At close: 04:00PM EDT
51.81 +0.15 (+0.29%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:52.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.48-1.06-68.83%2204142022-10-070.78+0.26+50.00%7061,724
1.69-0.72-29.88%295292022-10-141.82+0.53+41.09%113451
2.25-0.63-21.88%232022022-10-212.35+0.56+31.28%23434
3.280.00-41292022-10-282.150.00-1358
3.700.00-1312022-11-043.630.00-10120
3.80+3.80+46.72%142022-11-113.450.00-364