JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230317C00052500 | 2022-08-11 8:32AM EST | 2023-03-17 | 11.20 | 11.30 | 11.50 | -0.46 | -3.95% | 1 | 5 | 36.72% |
| JD240119C00052500 | 2022-08-10 1:30PM EST | 2024-01-19 | 16.19 | 16.10 | 16.65 | -0.36 | -2.18% | 3 | 6 | 44.28% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230317P00052500 | 2022-08-10 9:19AM EST | 2023-03-17 | 6.60 | 5.85 | 6.00 | +0.15 | +2.33% | 5 | 58 | 126.42% |
| JD240119P00052500 | 2022-08-11 12:36PM EST | 2024-01-19 | 9.35 | 9.30 | 10.05 | +0.10 | +1.08% | 100 | 1 | 65.04% |
© 2023 Yahoo. All rights reserved.
