UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.74+0.63 (+1.00%)
At close: 04:00PM EST
63.71 -0.03 (-0.05%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230317C000525002022-08-11 8:32AM EST2023-03-1711.2011.3011.50-0.46-3.95%1536.72%
JD240119C000525002022-08-10 1:30PM EST2024-01-1916.1916.1016.65-0.36-2.18%3644.28%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230317P000525002022-08-10 9:19AM EST2023-03-176.605.856.00+0.15+2.33%558126.42%
JD240119P000525002022-08-11 12:36PM EST2024-01-199.359.3010.05+0.10+1.08%100165.04%