UK Markets close in 1 min

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.32-1.52 (-2.58%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:53.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000530002022-08-02 10:12AM EDT2022-08-125.788.058.300.00-512250.88%
JD220819C000530002022-08-01 10:35AM EDT2022-08-196.308.508.650.00--3162.30%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000530002022-08-03 3:20PM EDT2022-08-120.140.130.15-0.18-56.25%3732956.45%
JD220819P000530002022-08-02 3:40PM EDT2022-08-190.450.440.46-0.18-28.57%104049.32%
JD220826P000530002022-08-03 3:15PM EDT2022-08-260.820.810.88-0.26-24.07%105850.39%
JD220902P000530002022-08-02 11:38AM EDT2022-09-021.471.031.110.00-4147.75%
JD220909P000530002022-08-01 2:03PM EDT2022-09-092.041.171.300.00--745.70%