JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230331C00054000 | 2023-03-23 10:13AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 850 | 95.31% |
| JD230406C00054000 | 2023-03-24 2:59PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.13 | -0.01 | -16.67% | 1 | 9 | 82.42% |
| JD230414C00054000 | 2023-03-16 9:40AM EDT | 2023-04-14 | 0.12 | 0.02 | 0.10 | 0.00 | - | 2 | 3 | 62.89% |
| JD230428C00054000 | 2023-03-23 10:57AM EDT | 2023-04-28 | 0.13 | 0.10 | 0.18 | 0.00 | - | 60 | 60 | 55.96% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230331P00054000 | 2023-03-21 3:25PM EDT | 2023-03-31 | 14.50 | 13.55 | 13.85 | 0.00 | - | 2 | 16 | 133.20% |
| JD230406P00054000 | 2023-03-22 9:48AM EDT | 2023-04-06 | 15.80 | 14.05 | 14.40 | 0.00 | - | 10 | 35 | 126.95% |
© 2023 Yahoo. All rights reserved.
