UK markets close in 2 hours 4 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.84-3.07 (-4.96%)
At close: 04:00PM EDT
58.35 -0.49 (-0.83%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000540002022-08-02 10:00AM EDT2022-08-125.000.000.000.00--150.00%
JD220819C000540002022-08-08 1:11PM EDT2022-08-195.500.000.000.00-43430.00%
JD220902C000540002022-08-08 3:45PM EDT2022-09-026.226.206.500.00-2257.72%
JD220909C000540002022-08-08 10:17AM EDT2022-09-097.850.000.000.00-2100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000540002022-08-08 3:59PM EDT2022-08-120.130.000.000.00-45599225.00%
JD220819P000540002022-08-08 3:38PM EDT2022-08-190.500.000.000.00-178312.50%
JD220826P000540002022-08-08 2:55PM EDT2022-08-261.090.000.000.00-215412.50%
JD220902P000540002022-08-08 11:57AM EDT2022-09-021.360.000.000.00-4136.25%
JD220909P000540002022-08-08 10:41AM EDT2022-09-091.450.000.000.00-4166.25%
JD220923P000540002022-08-08 11:34AM EDT2022-09-231.922.102.280.00-2252.30%