UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.05+0.11 (+0.19%)
At close: 04:00PM EDT
57.40 +0.35 (+0.61%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000550002022-08-12 3:44PM EDT2022-08-122.121.662.15-0.20-8.62%1625958.98%
JD220819C000550002022-08-12 3:43PM EDT2022-08-192.812.662.79-0.39-12.19%3124346.97%
JD220826C000550002022-08-12 11:24AM EDT2022-08-263.503.653.80-0.55-13.58%54656.79%
JD220916C000550002022-08-12 3:48PM EDT2022-09-164.754.654.80+0.06+1.28%9023751.47%
JD220923C000550002022-08-11 3:20PM EDT2022-09-235.004.905.250.00-22251.76%
JD221021C000550002022-08-11 2:52PM EDT2022-10-215.156.006.15-0.75-12.71%113950.66%
JD221216C000550002022-08-12 3:13PM EDT2022-12-167.717.758.05+0.46+6.34%102151.98%
JD230120C000550002022-08-12 12:50PM EDT2023-01-208.808.558.70+0.80+10.00%160750.99%
JD240119C000550002022-08-11 9:57AM EDT2024-01-1915.8014.1017.050.00-31455.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000550002022-08-12 3:55PM EDT2022-08-120.010.000.01-0.11-91.67%16993435.94%
JD220819P000550002022-08-12 3:57PM EDT2022-08-190.650.620.69-0.23-26.14%8063,52345.26%
JD220826P000550002022-08-12 3:59PM EDT2022-08-261.621.481.68-0.20-10.99%3816554.59%
JD220902P000550002022-08-11 12:06PM EDT2022-09-021.941.872.110.00-219252.91%
JD220909P000550002022-08-11 10:17AM EDT2022-09-092.022.162.390.00-113250.78%
JD220916P000550002022-08-12 3:58PM EDT2022-09-162.582.472.61-0.19-6.86%1,0478,71950.51%
JD220923P000550002022-08-11 1:20PM EDT2022-09-232.812.753.050.00-6650.10%
JD221021P000550002022-08-12 2:26PM EDT2022-10-213.753.653.80-0.25-6.25%391,47248.34%
JD221216P000550002022-08-10 2:27PM EDT2022-12-165.755.155.300.00-16294347.74%
JD230120P000550002022-08-12 12:05PM EDT2023-01-205.855.755.90-0.09-1.52%11,24146.38%
JD240119P000550002022-08-10 3:36PM EDT2024-01-1911.058.9012.100.00-1249.57%