UK markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.39 +0.72 (+1.03%) GOLD FUTURES
1,951.20 +10.10 (+0.52%) DOW
32,444.35 -116.25 (-0.36%) Bitcoin GBP
23,337.71 +260.96 (+1.13%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:55.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230324C00055000 | 2023-03-20 10:20AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 0 | 137.50% |
| JD230331C00055000 | 2023-03-22 12:06PM EDT | 2023-03-31 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 1 | 215 | 91.41% |
| JD230406C00055000 | 2023-03-17 12:57PM EDT | 2023-04-06 | 0.04 | 0.02 | 0.03 | 0.00 | - | 10 | 695 | 72.27% |
| JD230414C00055000 | 2023-03-21 9:54AM EDT | 2023-04-14 | 0.06 | 0.01 | 0.23 | 0.00 | - | 10 | 20 | 74.80% |
| JD230421C00055000 | 2023-03-22 11:30AM EDT | 2023-04-21 | 0.07 | 0.05 | 0.07 | 0.00 | - | 24 | 0 | 58.59% |
| JD230428C00055000 | 2023-03-16 9:36AM EDT | 2023-04-28 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 57.62% |
| JD230519C00055000 | 2023-03-21 2:57PM EDT | 2023-05-19 | 0.28 | 0.24 | 0.30 | +0.03 | +12.00% | 1 | 0 | 55.96% |
| JD230616C00055000 | 2023-03-22 1:00PM EDT | 2023-06-16 | 0.47 | 0.47 | 0.48 | 0.00 | - | 762 | 8,897 | 52.64% |
| JD230915C00055000 | 2023-03-22 12:25PM EDT | 2023-09-15 | 1.20 | 1.17 | 1.21 | +0.01 | +0.84% | 16 | 3,304 | 48.39% |
| JD240119C00055000 | 2023-03-22 10:05AM EDT | 2024-01-19 | 2.50 | 2.35 | 2.41 | -0.06 | -2.34% | 4 | 0 | 47.97% |
| JD240621C00055000 | 2023-03-17 3:34PM EDT | 2024-06-21 | 3.80 | 3.65 | 3.90 | 0.00 | - | 4 | 0 | 48.68% |
| JD250117C00055000 | 2023-03-21 1:47PM EDT | 2025-01-17 | 5.65 | 5.15 | 5.50 | 0.00 | - | 2 | 103 | 48.27% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230324P00055000 | 2023-03-17 10:44AM EDT | 2023-03-24 | 16.17 | 16.10 | 16.30 | 0.00 | - | 2 | 0 | 203.13% |
| JD230331P00055000 | 2023-03-09 2:23PM EDT | 2023-03-31 | 13.00 | 16.10 | 16.30 | 0.00 | - | 2 | 0 | 111.33% |
| JD230406P00055000 | 2023-03-14 12:50PM EDT | 2023-04-06 | 14.90 | 16.60 | 16.85 | 0.00 | - | 15 | 16 | 125.68% |
| JD230414P00055000 | 2023-03-09 10:36AM EDT | 2023-04-14 | 12.50 | 16.55 | 16.85 | 0.00 | - | - | 2 | 101.37% |
| JD230421P00055000 | 2023-03-21 3:25PM EDT | 2023-04-21 | 15.97 | 16.65 | 16.85 | 0.00 | - | 2 | 2,711 | 91.41% |
| JD230428P00055000 | 2023-03-16 11:30AM EDT | 2023-04-28 | 15.82 | 16.55 | 16.80 | 0.00 | - | 30 | 0 | 79.49% |
| JD230616P00055000 | 2023-03-21 10:01AM EDT | 2023-06-16 | 16.25 | 16.80 | 17.00 | 0.00 | - | 1 | 3,401 | 58.35% |
| JD230915P00055000 | 2023-03-21 11:20AM EDT | 2023-09-15 | 16.95 | 17.10 | 17.25 | 0.00 | - | 2 | 2,552 | 46.14% |
| JD240119P00055000 | 2023-03-20 11:54AM EDT | 2024-01-19 | 17.85 | 17.55 | 17.75 | 0.00 | - | 1 | 0 | 40.37% |
| JD240621P00055000 | 2023-02-21 1:46PM EDT | 2024-06-21 | 13.60 | 18.40 | 18.90 | 0.00 | - | 6 | 8 | 41.05% |
| JD250117P00055000 | 2023-03-21 11:20AM EDT | 2025-01-17 | 19.05 | 19.15 | 19.45 | 0.00 | - | 1 | 15 | 36.96% |
© 2023 Yahoo. All rights reserved.
