UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.96 -0.40 (-0.48%) GOLD FUTURES
2,335.00 -7.10 (-0.30%) DOW
38,474.51 -29.18 (-0.08%) Bitcoin GBP
51,642.93 -1,751.02 (-3.28%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00055000 | 2024-04-05 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 5 | 1,950 | 75.78% |
| JD250117C00055000 | 2024-04-23 12:55PM EDT | 2025-01-17 | 0.36 | 0.36 | 0.40 | 0.00 | - | 76 | 6,692 | 49.17% |
| JD251219C00055000 | 2024-04-19 3:31PM EDT | 2025-12-19 | 1.27 | 1.77 | 1.89 | 0.00 | - | 50 | 1,431 | 49.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00055000 | 2023-09-11 12:06PM EDT | 2024-06-21 | 23.28 | 24.45 | 24.70 | 0.00 | - | 1 | 0 | 0.00% |
| JD250117P00055000 | 2024-04-08 9:54AM EDT | 2025-01-17 | 28.83 | 26.50 | 26.95 | 0.00 | - | 30 | 0 | 42.87% |
| JD251219P00055000 | 2024-04-09 9:41AM EDT | 2025-12-19 | 28.52 | 26.70 | 27.05 | 0.00 | - | 20 | 0 | 30.96% |
© 2024 Yahoo. All rights reserved.