UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221202C000550002022-11-25 12:25PM EST2022-12-020.240.230.26-0.70-74.47%1,263062.70%
JD221209C000550002022-11-25 11:57AM EST2022-12-090.650.600.73-0.90-58.06%64061.82%
JD221216C000550002022-11-25 12:55PM EST2022-12-161.181.131.19-0.95-44.60%584,77463.92%
JD221223C000550002022-11-23 2:13PM EST2022-12-232.511.421.580.00-46062.65%
JD221230C000550002022-11-25 12:32PM EST2022-12-301.781.751.90-1.19-40.07%100062.01%
JD230120C000550002022-11-25 12:55PM EST2023-01-202.662.642.68-1.24-31.79%280060.67%
JD230317C000550002022-11-25 12:26PM EST2023-03-174.584.504.55-1.22-21.03%14060.43%
JD230616C000550002022-11-25 12:20PM EST2023-06-166.916.857.10-1.59-18.71%8061.58%
JD240119C000550002022-11-23 2:28PM EST2024-01-1912.5010.6010.950.00-1060.84%
JD250117C000550002022-11-22 2:55PM EST2025-01-1716.2414.7015.200.00-1059.40%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221202P000550002022-11-25 11:09AM EST2022-12-025.755.655.80+2.08+56.68%12059.77%
JD221209P000550002022-11-25 10:39AM EST2022-12-096.005.956.15+1.75+41.18%9056.84%
JD221216P000550002022-11-25 12:53PM EST2022-12-166.596.506.60+1.65+33.40%18060.55%
JD221223P000550002022-11-25 10:23AM EST2022-12-236.856.757.00+1.55+29.25%4059.57%
JD221230P000550002022-11-23 10:00AM EST2022-12-305.307.057.250.00-5058.45%
JD230120P000550002022-11-25 12:53PM EST2023-01-207.757.707.90+1.25+19.23%7055.44%
JD230317P000550002022-11-23 11:28AM EST2023-03-178.259.309.450.00-9054.22%
JD230616P000550002022-11-25 10:23AM EST2023-06-1611.1011.0511.20+1.15+11.56%3052.30%
JD240119P000550002022-11-22 9:47AM EST2024-01-1913.2213.4513.700.00-1048.54%
JD250117P000550002022-11-17 3:17PM EST2025-01-1713.6015.6016.100.00-1043.88%