UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:56.26
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000562602022-11-25 12:56PM EST2022-12-160.930.900.96-0.75-44.64%19066.11%
JD230120C000562602022-11-25 12:42PM EST2023-01-202.352.282.37-0.91-27.91%11061.30%
JD240119C000562602022-11-18 10:13AM EST2024-01-1915.4010.1510.450.00-5060.49%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000562602022-11-23 10:49AM EST2022-12-165.757.507.650.00-9062.16%
JD230120P000562602022-11-25 10:49AM EST2023-01-208.638.708.80+1.48+20.70%1056.20%
JD240119P000562602022-11-17 10:34AM EST2024-01-1911.9014.2514.600.00-500048.76%