UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.05+0.11 (+0.19%)
At close: 04:00PM EDT
57.00 -0.05 (-0.09%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220819C000575002022-08-12 3:57PM EDT2022-08-191.301.231.33-0.10-7.14%8455245.65%
JD220916C000575002022-08-12 3:36PM EDT2022-09-163.453.353.50+0.10+2.99%23998150.85%
JD221021C000575002022-08-12 12:47PM EDT2022-10-214.854.704.850.00-5314250.43%
JD221216C000575002022-08-12 12:20PM EDT2022-12-166.646.456.70-0.21-3.07%517650.61%
JD230120C000575002022-08-12 12:06PM EDT2023-01-207.357.307.45-0.02-0.27%412450.13%
JD230317C000575002022-08-11 10:22AM EDT2023-03-179.708.709.400.00-830252.87%
JD240119C000575002022-08-11 2:56PM EDT2024-01-1914.0212.0515.400.00-34551.66%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220819P000575002022-08-12 2:55PM EDT2022-08-191.801.651.74-0.13-6.74%172,05044.48%
JD220916P000575002022-08-12 12:29PM EDT2022-09-163.763.653.80+0.11+3.01%1302,72249.81%
JD221021P000575002022-08-12 12:08PM EDT2022-10-214.954.855.00+0.05+1.02%1515847.44%
JD221216P000575002022-08-12 3:17PM EDT2022-12-166.506.306.50-0.25-3.70%829546.69%
JD230120P000575002022-08-11 10:39AM EDT2023-01-206.786.957.100.00-135045.33%
JD230317P000575002022-08-11 10:47AM EDT2023-03-178.018.008.450.00-3546.83%
JD240119P000575002022-08-10 3:02PM EDT2024-01-1912.5010.1013.400.00-209948.73%