UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000575002022-08-09 12:15PM EST2022-12-166.856.556.650.00-128176199.76%
JD230120C000575002022-08-11 9:14AM EST2023-01-208.207.457.55+0.40+5.13%25123133.96%
JD230317C000575002022-08-11 9:22AM EST2023-03-179.708.809.00+0.45+4.86%8306107.53%
JD240119C000575002022-08-09 2:57PM EST2024-01-1914.2014.0514.300.00-404280.80%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000575002022-08-11 10:14AM EST2022-12-166.306.506.60-0.50-7.35%132950.00%
JD230120P000575002022-08-11 9:39AM EST2023-01-206.787.157.30-0.42-5.83%13500.00%
JD230317P000575002022-08-11 9:47AM EST2023-03-178.018.208.45-0.24-2.91%3423.58%
JD240119P000575002022-08-10 2:02PM EST2024-01-1912.5011.7512.80+0.86+7.39%19936.01%