JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220812C00058000 | 2022-08-12 2:27PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.01 | -0.28 | -93.33% | 299 | 630 | 18.75% |
| JD220819C00058000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 1.10 | 1.03 | 1.10 | -0.14 | -11.29% | 1,540 | 555 | 44.97% |
| JD220826C00058000 | 2022-08-12 3:21PM EDT | 2022-08-26 | 2.11 | 2.09 | 2.24 | +0.01 | +0.48% | 196 | 739 | 56.20% |
| JD220902C00058000 | 2022-08-12 12:44PM EDT | 2022-09-02 | 2.61 | 2.44 | 2.73 | +0.11 | +4.40% | 30 | 155 | 53.93% |
| JD220909C00058000 | 2022-08-12 10:12AM EDT | 2022-09-09 | 2.59 | 2.75 | 3.05 | -2.37 | -47.78% | 156 | 2 | 51.88% |
| JD220923C00058000 | 2022-08-08 3:16PM EDT | 2022-09-23 | 4.83 | 3.35 | 3.70 | 0.00 | - | 10 | 10 | 50.61% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220812P00058000 | 2022-08-12 3:57PM EDT | 2022-08-12 | 0.90 | 0.65 | 1.05 | -0.71 | -44.10% | 85 | 669 | 34.38% |
| JD220819P00058000 | 2022-08-12 3:54PM EDT | 2022-08-19 | 1.98 | 1.95 | 2.05 | -0.31 | -13.54% | 45 | 892 | 45.02% |
| JD220826P00058000 | 2022-08-12 3:39PM EDT | 2022-08-26 | 3.05 | 2.95 | 3.10 | -0.24 | -7.29% | 26 | 259 | 54.25% |
| JD220902P00058000 | 2022-08-12 10:41AM EDT | 2022-09-02 | 4.15 | 3.30 | 3.50 | +1.05 | +33.87% | 2 | 11 | 51.51% |
| JD220909P00058000 | 2022-08-10 11:16AM EDT | 2022-09-09 | 4.68 | 3.45 | 3.80 | 0.00 | - | 1 | 41 | 51.12% |
| JD220923P00058000 | 2022-08-11 9:56AM EDT | 2022-09-23 | 4.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
