UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.05+0.11 (+0.19%)
At close: 04:00PM EDT
57.00 -0.05 (-0.09%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000580002022-08-12 2:27PM EDT2022-08-120.020.000.01-0.28-93.33%29963018.75%
JD220819C000580002022-08-12 3:59PM EDT2022-08-191.101.031.10-0.14-11.29%1,54055544.97%
JD220826C000580002022-08-12 3:21PM EDT2022-08-262.112.092.24+0.01+0.48%19673956.20%
JD220902C000580002022-08-12 12:44PM EDT2022-09-022.612.442.73+0.11+4.40%3015553.93%
JD220909C000580002022-08-12 10:12AM EDT2022-09-092.592.753.05-2.37-47.78%156251.88%
JD220923C000580002022-08-08 3:16PM EDT2022-09-234.833.353.700.00-101050.61%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000580002022-08-12 3:57PM EDT2022-08-120.900.651.05-0.71-44.10%8566934.38%
JD220819P000580002022-08-12 3:54PM EDT2022-08-191.981.952.05-0.31-13.54%4589245.02%
JD220826P000580002022-08-12 3:39PM EDT2022-08-263.052.953.10-0.24-7.29%2625954.25%
JD220902P000580002022-08-12 10:41AM EDT2022-09-024.153.303.50+1.05+33.87%21151.51%
JD220909P000580002022-08-10 11:16AM EDT2022-09-094.683.453.800.00-14151.12%
JD220923P000580002022-08-11 9:56AM EDT2022-09-234.00--0.00---0.00%