UK markets close in 1 hour 56 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.48-0.36 (-0.61%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:58.76
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220916C000587602022-08-08 1:55PM EDT2022-09-164.150.000.000.00-823,8460.39%
JD221216C000587602022-08-08 3:41PM EDT2022-12-167.200.000.000.00-111970.20%
JD230120C000587602022-08-08 11:47AM EDT2023-01-208.400.000.000.00-45,4450.20%
JD240119C000587602022-08-08 3:12PM EDT2024-01-1914.850.000.000.00-216160.10%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220916P000587602022-08-08 2:40PM EDT2022-09-163.900.000.000.00-626,6620.00%
JD221216P000587602022-08-08 3:31PM EDT2022-12-166.610.000.000.00-26300.00%
JD230120P000587602022-08-08 2:05PM EDT2023-01-207.250.000.000.00-219,6300.00%
JD240119P000587602022-07-25 1:00PM EDT2024-01-1910.950.000.000.00-4003,0780.00%