UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.89-1.29 (-2.26%)
As of 03:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:58.76
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000587602022-12-01 2:05PM EST2022-12-162.142.122.23-1.01-32.06%113,64771.51%
JD230120C000587602022-12-01 2:05PM EST2023-01-204.104.104.20-0.90-18.00%21410,85264.09%
JD240119C000587602022-11-30 3:27PM EST2024-01-1914.8012.7513.450.00-479260.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000587602022-11-30 1:04PM EST2022-12-164.354.805.000.00-111,11968.31%
JD230120P000587602022-12-01 10:28AM EST2023-01-206.506.556.70+0.25+4.00%139,65459.35%
JD240119P000587602022-11-25 12:01PM EST2024-01-1915.9013.2013.400.00-13,18549.44%