JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220812C00059000 | 2022-08-11 2:32PM EDT | 2022-08-12 | 0.13 | 0.12 | 0.14 | -0.36 | -73.47% | 2,634 | 3,189 | 59.77% |
| JD220819C00059000 | 2022-08-11 2:36PM EDT | 2022-08-19 | 0.90 | 0.86 | 0.90 | -0.44 | -32.84% | 157 | 374 | 49.61% |
| JD220826C00059000 | 2022-08-11 11:28AM EDT | 2022-08-26 | 2.00 | 1.81 | 1.88 | +0.01 | +0.50% | 586 | 1,153 | 57.76% |
| JD220902C00059000 | 2022-08-11 10:30AM EDT | 2022-09-02 | 2.81 | 2.16 | 2.28 | +0.29 | +11.51% | 3 | 305 | 54.54% |
| JD220909C00059000 | 2022-08-11 10:26AM EDT | 2022-09-09 | 2.95 | 2.44 | 2.66 | +0.20 | +7.27% | 3 | 10 | 52.73% |
| JD220923C00059000 | 2022-08-11 10:33AM EDT | 2022-09-23 | 3.67 | 3.10 | 3.25 | -0.59 | -13.85% | 3 | 3 | 51.37% |
| JD220930C00059000 | 2022-08-11 10:33AM EDT | 2022-09-30 | 4.00 | 3.35 | 3.50 | +4.00 | - | 4 | - | 50.61% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220812P00059000 | 2022-08-11 10:25AM EDT | 2022-08-12 | 1.45 | 2.13 | 2.21 | -1.03 | -41.53% | 7 | 1,218 | 71.68% |
| JD220819P00059000 | 2022-08-11 2:32PM EDT | 2022-08-19 | 2.88 | 2.86 | 2.93 | -0.22 | -7.10% | 20 | 324 | 51.07% |
| JD220826P00059000 | 2022-08-11 1:44PM EDT | 2022-08-26 | 3.55 | 3.75 | 3.90 | -0.10 | -2.74% | 9 | 1,083 | 58.45% |
| JD220902P00059000 | 2022-08-10 9:36AM EDT | 2022-09-02 | 5.46 | 4.10 | 4.25 | +2.47 | +82.61% | 1 | 8 | 54.64% |
| JD220909P00059000 | 2022-08-10 10:41AM EDT | 2022-09-09 | 5.35 | 4.35 | 4.55 | +3.05 | +132.61% | 12 | 27 | 51.95% |
| JD220923P00059000 | 2022-08-11 9:48AM EDT | 2022-09-23 | 4.70 | 4.80 | 5.10 | -0.50 | -9.62% | 3 | 18 | 51.05% |
© 2022 Yahoo. All rights reserved.
