UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.05+0.11 (+0.19%)
At close: 04:00PM EDT
57.28 +0.23 (+0.40%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000590002022-08-11 2:32PM EDT2022-08-120.130.120.14-0.36-73.47%2,6343,18959.77%
JD220819C000590002022-08-11 2:36PM EDT2022-08-190.900.860.90-0.44-32.84%15737449.61%
JD220826C000590002022-08-11 11:28AM EDT2022-08-262.001.811.88+0.01+0.50%5861,15357.76%
JD220902C000590002022-08-11 10:30AM EDT2022-09-022.812.162.28+0.29+11.51%330554.54%
JD220909C000590002022-08-11 10:26AM EDT2022-09-092.952.442.66+0.20+7.27%31052.73%
JD220923C000590002022-08-11 10:33AM EDT2022-09-233.673.103.25-0.59-13.85%3351.37%
JD220930C000590002022-08-11 10:33AM EDT2022-09-304.003.353.50+4.00-4-50.61%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000590002022-08-11 10:25AM EDT2022-08-121.452.132.21-1.03-41.53%71,21871.68%
JD220819P000590002022-08-11 2:32PM EDT2022-08-192.882.862.93-0.22-7.10%2032451.07%
JD220826P000590002022-08-11 1:44PM EDT2022-08-263.553.753.90-0.10-2.74%91,08358.45%
JD220902P000590002022-08-10 9:36AM EDT2022-09-025.464.104.25+2.47+82.61%1854.64%
JD220909P000590002022-08-10 10:41AM EDT2022-09-095.354.354.55+3.05+132.61%122751.95%
JD220923P000590002022-08-11 9:48AM EDT2022-09-234.704.805.10-0.50-9.62%31851.05%