JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220812C00061000 | 2022-08-12 2:48PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 70 | 473 | 53.13% |
| JD220819C00061000 | 2022-08-12 3:44PM EDT | 2022-08-19 | 0.34 | 0.32 | 0.35 | -0.08 | -19.05% | 424 | 708 | 46.19% |
| JD220826C00061000 | 2022-08-12 2:03PM EDT | 2022-08-26 | 1.13 | 1.11 | 1.20 | -0.05 | -4.24% | 77 | 764 | 56.20% |
| JD220902C00061000 | 2022-08-12 2:25PM EDT | 2022-09-02 | 1.50 | 1.37 | 1.53 | -0.20 | -11.76% | 56 | 190 | 52.34% |
| JD220909C00061000 | 2022-08-10 9:41AM EDT | 2022-09-09 | 1.63 | 1.62 | 1.88 | 0.00 | - | 1 | 6 | 50.73% |
| JD220923C00061000 | 2022-08-10 9:41AM EDT | 2022-09-23 | 2.12 | 2.20 | 2.52 | 0.00 | - | 1 | 2 | 52.10% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220812P00061000 | 2022-08-12 12:48PM EDT | 2022-08-12 | 3.83 | 3.80 | 4.45 | -0.35 | -8.37% | 9 | 390 | 105.08% |
| JD220819P00061000 | 2022-08-12 1:26PM EDT | 2022-08-19 | 4.20 | 4.00 | 4.35 | +0.10 | +2.44% | 42 | 337 | 48.44% |
| JD220826P00061000 | 2022-08-12 2:03PM EDT | 2022-08-26 | 5.02 | 4.85 | 5.15 | +0.32 | +6.81% | 533 | 136 | 53.56% |
| JD220902P00061000 | 2022-08-12 12:02PM EDT | 2022-09-02 | 5.45 | 5.25 | 5.45 | +1.90 | +53.52% | 2 | 25 | 51.37% |
| JD220909P00061000 | 2022-08-04 10:44AM EDT | 2022-09-09 | 3.00 | 5.45 | 5.75 | 0.00 | - | - | 10 | 51.56% |
| JD220923P00061000 | 2022-08-04 9:54AM EDT | 2022-09-23 | 3.21 | 6.00 | 6.25 | 0.00 | - | - | 1 | 49.15% |
© 2022 Yahoo. All rights reserved.
