UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.05+0.11 (+0.19%)
At close: 04:00PM EDT
57.00 -0.05 (-0.09%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000610002022-08-12 2:48PM EDT2022-08-120.010.000.01-0.03-75.00%7047353.13%
JD220819C000610002022-08-12 3:44PM EDT2022-08-190.340.320.35-0.08-19.05%42470846.19%
JD220826C000610002022-08-12 2:03PM EDT2022-08-261.131.111.20-0.05-4.24%7776456.20%
JD220902C000610002022-08-12 2:25PM EDT2022-09-021.501.371.53-0.20-11.76%5619052.34%
JD220909C000610002022-08-10 9:41AM EDT2022-09-091.631.621.880.00-1650.73%
JD220923C000610002022-08-10 9:41AM EDT2022-09-232.122.202.520.00-1252.10%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000610002022-08-12 12:48PM EDT2022-08-123.833.804.45-0.35-8.37%9390105.08%
JD220819P000610002022-08-12 1:26PM EDT2022-08-194.204.004.35+0.10+2.44%4233748.44%
JD220826P000610002022-08-12 2:03PM EDT2022-08-265.024.855.15+0.32+6.81%53313653.56%
JD220902P000610002022-08-12 12:02PM EDT2022-09-025.455.255.45+1.90+53.52%22551.37%
JD220909P000610002022-08-04 10:44AM EDT2022-09-093.005.455.750.00--1051.56%
JD220923P000610002022-08-04 9:54AM EDT2022-09-233.216.006.250.00--149.15%