UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.64+2.79 (+5.00%)
At close: 04:00PM EST
58.75 +0.11 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:61.26
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000612602022-12-02 3:33PM EST2022-12-162.342.112.24+0.89+61.38%46897873.68%
JD230120C000612602022-12-02 2:37PM EST2023-01-204.354.304.60+1.00+29.85%727,34265.45%
JD240119C000612602022-11-30 9:47AM EST2024-01-1913.2513.9014.200.00-184061.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000612602022-12-02 11:16AM EST2022-12-165.054.654.85-0.55-9.82%532,71472.61%
JD230120P000612602022-12-02 11:59AM EST2023-01-206.376.556.75-1.58-19.87%175,05760.50%
JD240119P000612602022-11-09 10:31AM EST2024-01-1921.0013.6013.850.00-321,11249.78%